The Prague Stock Exchange and RM-System - daily results dne 16.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 800 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||||
EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
|