The Prague Stock Exchange and RM-System - daily results dne 16.7.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 773.51 | -0.64% | 0 | 0 | ||||||||||
EB SAP TL01 | 156.45 | -0.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 407.85 | -0.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 967.41 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
EB DAX TL15 | 1 512.21 | -0.45% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.47 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 215.05 | -0.13% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
|