The Prague Stock Exchange and RM-System - daily results dne 16.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2020  21.7.2020  20.7.2020  17.7.2020 16.7.2020

The Prague Sotck Exchange and RM-System - daily results - 16.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	22.20	+1.46%	0	0
EB EGB TS09	56.64	+1.45%	0	0
EB BMW TS04	29.77	+1.40%	0	0
EB SILVER TL08	163.87	+1.36%	0	0
EB CEZ TL09	31.32	+1.29%	0	0
ČEZ	477.00	+1.27%	141 072 366	295 915	477.00	+0.32%	788 527	1 655
EB DAX TS7	742.92	+1.26%	0	0
STOCK	69.00	+1.17%	440 377	6 480	68.10	-4.08%	51 975	750
TMR	950.00	+1.06%	6 650	7
KOFOLA CS	225.00	+0.90%	298 661	1 336	224.00	-1.32%	54 618	243
EB RBI TS02	42.80	+0.82%	0	0
EB USDCZK TL08	19.89	+0.81%	0	0
KOMERČNÍ BANKA	578.00	+0.70%	85 303 861	147 831	576.00	0.00%	1 490 954	2 594
O2 C.R.	219.00	+0.69%	6 605 747	30 138	219.00	0.00%	46 531	213
EB DAI TS04	61.97	+0.62%	0	0
EB RWE TL01	68.63	+0.60%	0	0
EB BMW TS02	88.78	+0.54%	0	0
EB SIL IC02	451.28	+0.53%	0	0
EB KOM BC03	687.35	+0.52%	0	0
EB DBK TS03	24.60	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›