The Prague Stock Exchange and RM-System - daily results dne 16.7.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2021  21.7.2021  20.7.2021  19.7.2021 16.7.2021

The Prague Sotck Exchange and RM-System - daily results - 16.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	133.67	+11.48%	7 218	54
EB LUFTHANSA TL04	5.81	+11.30%	0	0
EB LUFTHANSA TL03	13.30	+4.48%	0	0
EB INFINEON TS05	36.32	+4.43%	0	0
EB SILVER TS09	113.40	+4.29%	0	0
EB AVAST TL03	9.00	+3.81%	32 154	3 588
EB MONET TS03	14.31	+3.62%	0	0
EB BMW TS05	37.79	+3.22%	0	0
EB HENKEL TL03	39.62	+2.30%	0	0
EB OMV TL04	54.47	+2.21%	0	0
EB VIG TL02	32.70	+2.19%	0	0
EB EURCZK TS18	23.74	+1.89%	0	0
EB USDCZK TS15	27.51	+1.51%	0	0
EB S&P 500 TL01	205.23	+1.47%	0	0
PHILIP MORRIS ČR A	14 520.00	+1.40%	6 245 340	431	14 520.00	+0.83%	318 980	22
EB NG TL02	29.91	+1.12%	0	0
EB RBI TS03	12.80	+0.95%	0	0
EB S&P 500 TL02	314.88	+0.88%	0	0
AVAST	178.00	+0.88%	195 994 517	1 094 915	178.00	+1.88%	14 518 747	82 384
EB SAP TL01	122.58	+0.87%	0	0
‹‹ First 60     Next 20 ›