Hi price, The Prague Stock Exchange dne 16.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 74.44 | -999.00% | 0 | 0 | ||||||||||
| ŘEMPO | 75.00 | +288.00% | 3 375 | 45 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 76.00 | 0.00% | 11 400 | 150 | ||||||||||
| DROGERIE OLOMOUC | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 80.00 | 0.00% | 160 | 2 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 81.65 | -999.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 84.74 | +999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| SLAVIA NAPAJEDLA | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 85.30 | -999.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
| TRIODYN MEZ BRUMOV | 90.00 | -109.00% | 3 240 | 36 | ||||||||||
| AUTOREPARIN | 91.83 | +998.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 92.16 | +998.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 94.72 | -999.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
| ST.DLUHOP.5/95 | 99.97 | -3.00% | 406 080 | 741 | ||||||||||
| AIR SPECIÁL | 100.00 | +101.00% | 900 | 9 | ||||||||||
| ||||||||||||||
