The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESEKO VELKÝ ŠENOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
| EXICO | 129.78 | -1 000.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| PREMING | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAP | 173.61 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.PÍSEK | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| SYNPO | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 540.00 | -1 000.00% | 38 340 | 71 | ||||||||||
| TECHNIA OSTRAVA | 40.50 | -1 000.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
