The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| GEODEZIE LIBEREC | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ROMO FULNEK | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| VENNUS | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| BÁŇ.STAVBY MOST | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| KAOLIN HLUBANY | 794.00 | +4.88% | 0 | 0 | 850.00 | +2.00% | 3 250 | 4 | ||||||
| AGRO-TEX | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| CUTISIN | 870.00 | +0.81% | 41 760 | 48 | 860.00 | +5.00% | 3 440 | 4 | ||||||
| ČSAD TELNICE | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
| RAŠELINA | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 401.00 | +1.51% | 6 416 | 16 | 317.00 | +7.00% | 1 268 | 4 | ||||||
| BRISK TÁBOR | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
| BENZINSERVIS | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 3 440 | 4 | ||||||
| ALBATROS | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||||
| JÄKL KARVINÁ | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||||
| OTAVA-PATRIA | 360.00 | +4.95% | 0 | 0 | 257.00 | +1.00% | 1 028 | 4 | ||||||
| CS0009029665 | 2 355.00 | +2.00% | 9 165 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
| TRIOLA | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| HOTEL JALTA PRAHA | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| FIRN | 300.00 | +3.44% | 8 100 | 27 | 219.50 | -5.00% | 878 | 4 | ||||||
| MASOKOMB.KLATOVY | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| SÁZAVAN | 200.00 | +4.48% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| SIK IF PRAHA | 264.00 | +5.00% | 1 056 | 4 | ||||||||||
| STROJPLAST | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
| MITOP MIMOŇ | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| TRANSAKTA | 290.00 | 0.00% | 8 120 | 28 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| TON | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| GENOSERVIS | 297.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 982 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 160.00 | +1.58% | 1 600 | 10 | 140.00 | +5.00% | 560 | 4 | ||||||
| HANSON ČR | 950.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 890 | 4 | ||||||
| KARLOVAR. PORCELÁN | 335.00 | +3.07% | 6 700 | 20 | 305.00 | -6.00% | 1 525 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| MASSAG | 405.00 | 0.00% | 16 200 | 40 | 386.00 | -1.00% | 1 930 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
| LIRA | 600.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 2 825 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | -1.31% | 5 400 | 12 | 455.00 | +2.00% | 2 275 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| LES. SPOL.LANŠKR. | 711.00 | 0.00% | 27 018 | 38 | 695.00 | -1.00% | 3 475 | 5 | ||||||
| SELIKO OLOMOUC | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
| MOR.ZEM.HOLDING | 75.50 | -6.00% | 378 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 298.00 | -2.61% | 2 384 | 8 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| ||||||||||||||
