The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
1.STAVEBNÍ | 123.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 43 000 | 100 | +5.00% | 0 | 0 | |||||||
AERO HOLDING | 89.25 | +5.00% | 43 376 | 486 | 100.00 | +6.00% | 48 773 | 500 | ||||||
AGB IF II | 0.00% | 0 | 0 | |||||||||||
AGB, PODÍLOVÝ FOND | 0.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | +0.91% | 2 398 | 22 | 105.50 | -1.00% | 1 668 | 16 | ||||||
AGROGALAS FRÝDLANT | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 201.00 | -4.73% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 94.00 | -2.00% | 1 963 | 23 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||||
AGRONA | 47.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROPRODUKT | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 451.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
AGRO-TEX | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
AGROTONZ TLUMAČOV | 48.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 108.46 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
AGT | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 177.20 | +4.99% | 0 | 0 | 157.00 | +7.00% | 6 123 | 39 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
ALIACHEM | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
ALPINE-IPS OSTRAVA | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
|