The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 487.00 | 0.00% | 526 934 | 1 082 | 482.60 | 0.00% | 317 518 | 659 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | -4.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 139.00 | +7.00% | 9 907 | 73 | ||||||||||
AB INVEST IS | +10.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | +8.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 115.00 | +0.87% | 591 675 | 5 145 | 114.00 | +1.00% | 117 516 | 1 026 | ||||||
AGB IF II | 107.30 | -8.00% | 10 488 | 98 | ||||||||||
AGB, PODÍLOVÝ FOND | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
AGRODAT | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 160.00 | +3.00% | 8 000 | 50 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 95.95 | -5.00% | 5 565 | 58 | 101.60 | 0.00% | 8 425 | 83 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
AGROSTAT N.BYST. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
AGRO-TEX | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROVYSOČINA | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 13 104 | 48 | ||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 129.01 | 0.00% | 0 | 0 | 127.10 | +2.00% | 4 171 | 32 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 148.00 | 0.00% | 184 792 | 1 249 | ||||||||||
AKRO OPF PROG.SPOL | 120.00 | 0.00% | 41 400 | 348 | ||||||||||
ALBATROS | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
ALIACHEM | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|