The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOLEN ŠUMPERK | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
ČSAD PRAHA VRŠOV. | 124.20 | -3.04% | 124 | 1 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
MASNA BRNO | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
HARVARD.CESTOV.PF | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||||
KOVOTERM | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.00 | -1.75% | 280 | 10 | 27.00 | +7.00% | 162 | 6 | ||||||
ELITE | 59.01 | +0.01% | 354 | 6 | 60.00 | -5.00% | 1 460 | 23 | ||||||
KARNOLA KRNOV | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
SIL.STAVBY TEPLICE | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
VÚ BAVLNÁŘSKÝ | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
VELAMOS SOBOTÍN | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
ECOTRADE | 71.71 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 61.30 | 0.00% | 797 | 13 | +3.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 81.50 | +0.14% | 815 | 10 | -6.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
BASK | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
UNIBETON | 22.00 | -4.51% | 1 012 | 46 | +2.00% | 0 | 0 | |||||||
GUMOTEX | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 1 080 | 12 | 93.00 | -3.00% | 372 | 4 | ||||||
ŠKROBÁRNA BRNO | 78.00 | +4.76% | 1 092 | 14 | 80.00 | 0.00% | 560 | 7 | ||||||
FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
KIF MOST | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 1 296 | 18 | 78.00 | 0.00% | 8 871 | 111 | ||||||
SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 1 310 | 2 | +5.00% | 0 | 0 | |||||||
MASSAG | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
SECO TRANS | 86.70 | 0.00% | 1 387 | 16 | 90.00 | +8.00% | 6 982 | 79 | ||||||
TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
OD LASO | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
JITONA | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 1 580 | 5 | 330.00 | +8.00% | 3 250 | 10 | ||||||
LADA | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
ŠROUBÁRNA ŽATEC | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 278.00 | -4.79% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
KAROSERIA | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
ZÁPČ. LIKO PLZEŇ | 50.00 | -1.96% | 1 750 | 35 | 60.00 | +2.00% | 3 060 | 51 | ||||||
ELEKTROPORC.LOUNY | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
TON | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
RUBENA | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
ČSAD AUTOBUSY PLZ. | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 161.00 | +0.62% | 1 932 | 12 | 0.00% | 0 | 0 | |||||||
LESNA | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
TESLA JIHLAVA | 78.00 | -2.50% | 2 028 | 26 | 76.50 | -6.00% | 918 | 12 | ||||||
MORSLEZS. PIVOVARY | 208.00 | +1.46% | 2 080 | 10 | 190.00 | 0.00% | 1 330 | 7 | ||||||
INTERIER PRAHA | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
|