The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
| ZAT | +153.00% | 0 | 0 | |||||||||||
| KERAMOST | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| TESLA KOLÍN | +20.00% | 0 | 0 | |||||||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRIVAT | +12.00% | 0 | 0 | |||||||||||
| JANKA | 231.00 | +0.43% | 20 790 | 90 | +12.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | +11.00% | 0 | 0 | |||||||||||
| KOLBENKA | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| RUBENA | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
| SČ INVESTORSKÁ | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
| DMP | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
| ZZV PRACHATICE | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| EKOS | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
| PRECIOSA-LUSTRY | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
| TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| VELAMOS SOBOTÍN | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TENEZ CHOTĚBOŘ | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| PRVNÍ NOVIN.SP.PHA | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| UHGAST | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
| AB INVEST IS | +10.00% | 0 | 0 | |||||||||||
| TEPLÁRNA OTROKOV. | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| PRAG REAL VYSOČANY | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HEDVA | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
| VOD.A KAN.VSETÍN | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
| STAVBY MOSTŮ HOD. | 196.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | 167.00 | +10.00% | 2 004 | 12 | ||||||||||
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
