The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| BMT | 28.71 | 0.00% | 0 | 0 | 24.10 | -4.00% | 193 | 8 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
| ICOM REALITY | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| PEKÁRNA ŽATEC | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| OKULA NÝRSKO | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
| POZ.STAVBY ZLÍN | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
| MERKURIA | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| MASNA BRNO | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
| CUKROVAR HODONÍN | 9.00 | +2.00% | 243 | 28 | ||||||||||
| PIV.A SOD.JIHLAVA | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| ||||||||||||||
