The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
STAVIVA | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 73.00 | 0.00% | 146 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 554.00 | 0.00% | 0 | 0 | 543.70 | -5.00% | 1 087 | 2 | ||||||
LESY CHLUMEC N.C. | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 3 050 | 2 | ||||||
HOTEL INTERNAT.BRN | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
KOVOŠROT KLADNO | 65.00 | 0.00% | 0 | 0 | 61.50 | -7.00% | 123 | 2 | ||||||
CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | 191.00 | +4.00% | 366 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
TARMAC SEVEROKÁMEN | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
KOSMOS ČÁSLAV | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
VUPEK PRAHA | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
LIRA | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
DEZA | 185.00 | -3.00% | 370 | 2 | ||||||||||
|