The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
| KIF MOST | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| ZZN PLZEŇ | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 950.00 | -5.00% | 23 750 | 25 | ||||||||||
| APOLLÓN HOLDING | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| OTAVA-PATRIA | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
| INFUSIA | 856.00 | -4.99% | 0 | 0 | 845.00 | -1.00% | 5 070 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
| FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
| ||||||||||||||
