The Prague Stock Exchange and RM-System - daily results dne 16.8.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.1996  21.8.1996  20.8.1996  19.8.1996 16.8.1996

The Prague Sotck Exchange and RM-System - daily results - 16.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.STAVBY MOST	192.16	+4.99%	19 985	104	194.00	+3.00%	55 580	295
TRESO V-O OBU.ZLÍN	138.91	+4.99%	0	0		0.00%	0	0
LESNÍ SPOL.JM LESY	98.39	+4.99%	4 034	41	93.50	+6.00%	1 029	11
PERLA BAVLNÁŘ.ZÁV.	93.71	+4.99%	8 621	92	90.00	+3.00%	2 340	26
AVIA KUTNÁ HORA	95.43	+4.99%	0	0	83.00	-5.00%	830	10
ROMO FULNEK	77.36	+4.99%	0	0	92.00	+10.00%	10 304	112
ČKD DUKLA PRAHA	101.86	+4.99%	0	0	110.00	-3.00%	8 416	80
PREFA PARDUBICE	167.72	+4.99%	0	0	152.50	-5.00%	2 898	19
MORAVIA GLASS	184.55	+4.99%	0	0		0.00%	0	0
TRANZA	73.17	+4.99%	4 390	60		0.00%	0	0
ZZN POLEPY	52.33	+4.99%	0	0		0.00%	0	0
PIVOVAR V.POPOVICE	778.00	+4.99%	24 118	31	720.00	-7.00%	7 376	10
LADA	53.61	+4.99%	1 608	30	45.00	+2.00%	765	17
ŽOS NYMBURK	124.59	+4.99%	74 754	600	95.30	-9.00%	19 060	200
MOR.CUKERNÍ SDRUŽ.	25.43	+4.99%	2 314	91
TANEX	76.68	+4.99%	0	0		+3.00%	0	0
HEDVA	58.18	+4.99%	6 225	107	56.00	+10.00%	2 464	44
PRAG REAL VYSOČANY	170.35	+4.99%	67 629	397	165.00	+10.00%	10 890	66
OSONA	84.65	+4.99%	0	0		-6.00%	0	0
VINIUM	159.20	+4.99%	0	0	160.00	0.00%	5 120	32
‹‹ First 60     ‹ Previous 20 Next 20 ›