The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| KARA | 50.00 | -0.97% | 4 900 | 98 | 60.00 | -10.00% | 5 651 | 105 | ||||||
| BYTEX | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 764.00 | -10.00% | 7 640 | 10 | ||||||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| CERAM | 41.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
