Hi price, The Prague Stock Exchange dne 16.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
C.A.S. 2 HOLDING | 10.40 | -0.57% | 25 844 | 2 485 | 9.80 | +3.00% | 8 128 | 875 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
FINANCE ENG.-1.PF | 12.21 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
DRUHÝ F. KSIO OPF | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 16.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|