Lo price, RM System dne 16.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
| CUKROVAR HODONÍN | 9.00 | +2.00% | 243 | 28 | ||||||||||
| UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | +6.00% | 751 | 79 | ||||||||||
| C.A.S. 2 HOLDING | 10.40 | -0.57% | 25 844 | 2 485 | 9.80 | +3.00% | 8 128 | 875 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 31 830 | 2 900 | ||||||||||
| TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
| K.S.I.O.-1.PF | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
| BVV INVEST IS | 15.00 | +8.00% | 3 690 | 250 | ||||||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
| TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| ZEVETA | 17.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 088 | 64 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 2 520 | 140 | ||||||||||
| MASNA BRNO | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 3 116 | 155 | ||||||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| HARVARD.POJIŠŤ.PF | 25.00 | +0.60% | 25 300 | 1 012 | 24.00 | +1.00% | 6 391 | 280 | ||||||
| ČSOB Č.PEN.TRH OPF | 24.10 | -7.00% | 1 036 | 43 | ||||||||||
| ||||||||||||||
