The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 124.20 | -3.04% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 1 310 | 2 | +5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
| OD LASO | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| HMO LOGISTIKA OL | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
| CHIRANA MODŘANY | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| TON | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| ZNOJMIA ZNOJMO | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 1 580 | 5 | 330.00 | +8.00% | 3 250 | 10 | ||||||
| ELEKTROPORC.LOUNY | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
| ELITE | 59.01 | +0.01% | 354 | 6 | 60.00 | -5.00% | 1 460 | 23 | ||||||
| GUMOTEX | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
| PILANA TOOLS | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| ||||||||||||||
