The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -33.00% | 0 | 0 | |||||||||
VERTEX | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
STAVOSTROJ | 0 | 0 | -20.00% | 0 | 0 | |||||||||
OBCHODNÍ SLADOVNY | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
RAŠELINA | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ARKUS | -15.00% | 0 | 0 | |||||||||||
KAPITÁL HOLDING | -13.00% | 0 | 0 | |||||||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
CS.FOND PRAV.DIVID | 55.10 | -10.00% | 2 535 | 46 | ||||||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
PGH | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 764.00 | -10.00% | 7 640 | 10 | ||||||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|