The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
| ZAT | +153.00% | 0 | 0 | |||||||||||
| KERAMOST | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| TESLA KOLÍN | +20.00% | 0 | 0 | |||||||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JANKA | 231.00 | +0.43% | 20 790 | 90 | +12.00% | 0 | 0 | |||||||
| PRIVAT | +12.00% | 0 | 0 | |||||||||||
| ZEMAP-INVEST | +11.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | 167.00 | +10.00% | 2 004 | 12 | ||||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| AB INVEST IS | +10.00% | 0 | 0 | |||||||||||
| ZZV PRACHATICE | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
