Top number of shares per day, RM System dne 16.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 4.50 | -8.16% | 8 790 062 | 1 758 030 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 349 198 980 | 33 800 | ||||||
UNIPETROL | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
ČESKÁ GUMÁR.SPOL. | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
O2 C.R. | 602.10 | -0.18% | 100 772 520 | 167 200 | 599.00 | -0.11% | 6 335 582 | 10 563 | ||||||
HARVARD.PRŮM.HOLD. | 183.00 | +0.05% | 1 606 910 | 9 011 | ||||||||||
ČEZ | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 55 139 500 | 5 525 | ||||||
SPIF VŠEOBECNÝ | 84.98 | -0.23% | 51 243 | 603 | 84.90 | -0.35% | 425 111 | 4 994 | ||||||
ŠKODA | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 26 040 | 4 200 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
PF IKS KB PLUS | 251.00 | +0.35% | 256 522 | 1 022 | 252.00 | +0.92% | 730 840 | 2 893 | ||||||
ALIACHEM | 86.00 | 0.00% | 2 666 | 31 | 84.00 | +1.44% | 214 637 | 2 551 | ||||||
IP BANKA | 99.00 | +1.33% | 575 901 | 5 830 | 96.90 | +1.67% | 243 417 | 2 500 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 668 830 | 2 010 | ||||||
RIF | 1 241.00 | -0.24% | 1 504 020 | 1 213 | 1 232.10 | -0.63% | 2 199 860 | 1 784 | ||||||
TATRA | 58.00 | 0.00% | 0 | 0 | 62.00 | +8.01% | 108 776 | 1 760 | ||||||
KOMERČNÍ BANKA | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
KOMERČNÍ BANKA IF | 733.90 | -0.42% | 1 231 114 | 1 675 | 730.80 | -0.55% | 1 130 294 | 1 544 | ||||||
1.IF ŽIVNOBANKA | 603.00 | +0.16% | 168 237 | 279 | 598.40 | -0.31% | 870 066 | 1 442 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 994 | 1 420 | ||||||||||
PRAKOM BRNO | 45.00 | 0.00% | 46 716 | 1 145 | ||||||||||
AERO HOLDING | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 13 339 | 1 098 | ||||||
IF PIVO-MORAVA | 94.80 | 0.00% | 110 018 | 1 064 | ||||||||||
OKD | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
ČESKÁ SPOŘITELNA | 178.09 | -0.02% | 5 449 742 | 30 285 | 175.10 | 0.00% | 165 368 | 927 | ||||||
THESAURUS | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
ZLATÝ IF KVANTO | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
DKF HOLDING | 14.00 | -1.40% | 10 330 | 742 | ||||||||||
SPIF VÝNOSOVÝ | 283.20 | -0.28% | 379 655 | 1 339 | 282.00 | +0.07% | 198 607 | 704 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.30 | -3.55% | 11 257 | 691 | ||||||
P.I.F. | 717.00 | 0.00% | 192 156 | 268 | 712.20 | -0.08% | 486 227 | 682 | ||||||
ZPS ZLÍN | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.80 | -0.77% | 8 064 | 630 | ||||||
RENTIÉRSKÝ IF 1.IN | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
ARCELORMITTAL | 151.30 | 0.00% | 0 | 0 | 145.00 | -2.74% | 90 421 | 614 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 16 783 | 582 | ||||||
VÍTKOVICE | 57.70 | 0.00% | 1 731 | 30 | 56.00 | +0.90% | 33 093 | 581 | ||||||
FINOP HOLDING | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 210 000 | 521 | ||||||
AKADEM. IF BLANSKO | 7.00 | 0.00% | 3 619 | 517 | ||||||||||
FEZKO SERVIS | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
BVV INVEST IS | 80.30 | +0.12% | 35 380 | 440 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 32.50 | -4.41% | 14 198 | 435 | ||||||||||
BOHEMIA CRYS.GROUP | 111.20 | -1.94% | 47 568 | 433 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
AKRO OPF GLOBAL. | 70.40 | -2.89% | 29 076 | 415 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.30 | -0.30% | 13 096 | 406 | ||||||
ZLATÝ UPF | 94.00 | -0.52% | 37 600 | 400 | ||||||||||
ČESKO-HOLANDSKÁ IS | 35.00 | +5.10% | 14 000 | 400 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 295.10 | -7.72% | 130 553 | 398 | ||||||||||
IPS SKANSKA | 132.45 | -0.22% | 185 136 | 1 400 | 133.00 | +0.75% | 48 422 | 372 | ||||||
ZEMAP - INVEST | 53.40 | +4.29% | 19 987 | 363 | ||||||||||
BOPO | 13.10 | 0.00% | 5 027 | 354 | ||||||||||
VELETRŽNÍ FINANČNÍ | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
PPF INVEST.HOLDING | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | -1.75% | 22 400 | 400 | 55.40 | +0.36% | 18 261 | 331 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
|