The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 14.10 | +0.71% | 310 | 22 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 312 | 12 | ||||||||||
| OBNOVA BRNO | 52.00 | 0.00% | 312 | 6 | ||||||||||
| ODĚVY HRADEC KRÁL. | 20.00 | 0.00% | 320 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 334.10 | -4.54% | 334 | 1 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 337 | 6 | ||||||||||
| SPOLANA | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | -0.18% | 386 | 7 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| KRAJKA | 20.00 | 0.00% | 400 | 20 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 53.00 | +2.31% | 424 | 8 | ||||||||||
| PSG | 61.10 | 0.00% | 428 | 7 | ||||||||||
| GUMOKOV | 107.00 | 0.00% | 428 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 44.30 | -0.67% | 443 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 46.70 | +0.21% | 467 | 10 | ||||||||||
| ZEM.STAVBY KYJOV | 13.00 | 0.00% | 468 | 36 | ||||||||||
| SILNIČNÍ TECHNIKA | 19.30 | +9.65% | 483 | 25 | ||||||||||
| TUSCULUM | 32.50 | -9.72% | 488 | 15 | ||||||||||
| HMO LOGISTIKA OL | 35.10 | 0.00% | 491 | 14 | ||||||||||
| ||||||||||||||
