Top volume, The Prague Stock Exchange dne 16.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
| ČEZ | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
| KOMERČNÍ BANKA | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
| O2 C.R. | 602.10 | -0.18% | 100 772 520 | 167 200 | 599.00 | -0.11% | 6 335 582 | 10 563 | ||||||
| ČESKÉ RADIOKOMUN. | 1 269.00 | +0.47% | 25 456 284 | 20 048 | 1 257.10 | -1.78% | 75 542 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 178.09 | -0.02% | 5 449 742 | 30 285 | 175.10 | 0.00% | 165 368 | 927 | ||||||
| RIF | 1 241.00 | -0.24% | 1 504 020 | 1 213 | 1 232.10 | -0.63% | 2 199 860 | 1 784 | ||||||
| KOMERČNÍ BANKA IF | 733.90 | -0.42% | 1 231 114 | 1 675 | 730.80 | -0.55% | 1 130 294 | 1 544 | ||||||
| RENTIÉRSKÝ IF 1.IN | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
| IP BANKA | 99.00 | +1.33% | 575 901 | 5 830 | 96.90 | +1.67% | 243 417 | 2 500 | ||||||
| SPIF VÝNOSOVÝ | 283.20 | -0.28% | 379 655 | 1 339 | 282.00 | +0.07% | 198 607 | 704 | ||||||
| ŠKODA | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
| PF IKS KB PLUS | 251.00 | +0.35% | 256 522 | 1 022 | 252.00 | +0.92% | 730 840 | 2 893 | ||||||
| FINOP HOLDING | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
| P.I.F. | 717.00 | 0.00% | 192 156 | 268 | 712.20 | -0.08% | 486 227 | 682 | ||||||
| IPS SKANSKA | 132.45 | -0.22% | 185 136 | 1 400 | 133.00 | +0.75% | 48 422 | 372 | ||||||
| 1.IF ŽIVNOBANKA | 603.00 | +0.16% | 168 237 | 279 | 598.40 | -0.31% | 870 066 | 1 442 | ||||||
| IF BOHATSTVÍ | 1 333.00 | +0.52% | 137 047 | 103 | 1 328.10 | +1.09% | 296 038 | 223 | ||||||
| PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
| ||||||||||||||
