The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 860.70 | -0.04% | 861 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 561.00 | 0.00% | 0 | 0 | 1 563.00 | +0.02% | 1 563 | 1 | ||||||
| ELEKTROPORC.LOUNY | 334.10 | -4.54% | 334 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 170.00 | 0.00% | 170 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 651.00 | +5.42% | 651 | 1 | ||||||||||
| INSPEKTA | 1 170.20 | 0.00% | 1 170 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 125.00 | 0.00% | 250 | 2 | ||||||||||
| METALIMEX | 2 690.00 | -0.37% | 5 380 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 310.10 | 0.00% | 620 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| RUDOLF JELÍNEK | 85.50 | -5.00% | 171 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 125.50 | +9.60% | 251 | 2 | ||||||||||
| KAOLIN HLUBANY | 445.10 | +0.06% | 890 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 930.00 | +0.94% | 5 860 | 2 | ||||||
| LANEX | 570.80 | +0.07% | 1 142 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 251.00 | 0.00% | 502 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MANHATTAN IF | 1 222.30 | -0.21% | 2 445 | 2 | ||||||||||
| ||||||||||||||
