Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.60 | 42 000 | 470 061 046.00 | 111.49 | 111.80 | |||
KOB VAR/05 | n-Přímé RMS | 7 | 10 331.30 | 33 800 | 349 198 980.00 | 10 331.10 | 10 332.10 | ||
O2 C.R. | UNIVYC BCP-1 | 602.15 | 501 800 | 302 161 187.00 | 596.67 | 627.19 | |||
EIB 8,20/09 | Přímé BCP | 27 704.95 | 7 240 | 200 583 870.00 | 107.30 | 107.62 | |||
KB VAR/02 | SPT Nahl. BCP | 95.98 | 20 356 | 195 376 888.00 | 95.96 | 96.00 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 111.00 | 16 000 | 177 600 000.00 | 111.00 | 111.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 953.69 | 161 298 | 153 827 539.00 | 95.69 | 96.02 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.95 | 14 000 | 148 225 000.00 | 103.95 | 103.95 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 682.40 | 12 000 | 140 188 806.00 | 111.30 | 111.43 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 103.35 | 12 504 | 129 228 840.00 | 102.74 | 103.96 | |||
KB VAR/02 | Přímé BCP | 9 963.43 | 12 479 | 124 333 620.00 | 95.99 | 99.65 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 008.29 | 9 000 | 117 074 635.00 | 121.99 | 122.62 | |||
STRATEGIC HOT.CAP. | UNIVYC BCP-1 | 2 172.39 | 51 000 | 110 791 890.00 | 2 172.39 | 2 172.39 | |||
STRATEGIC HOT.CAP. | Přímé BCP | 2 172.39 | 51 000 | 110 791 890.00 | 2 172.39 | 2 172.39 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.95 | 10 000 | 102 934 083.00 | 99.95 | 99.95 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 224.75 | 10 000 | 102 247 457.00 | 100.17 | 100.42 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.00 | 8 500 | 85 850 000.00 | 101.00 | 101.00 | |||
KOB 10,875/04 | Přímé BCP | 12 142.68 | 7 000 | 84 998 750.00 | 116.46 | 118.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.52 | 3 060 | 84 786 204.00 | 107.41 | 107.58 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 95.70 | 86 298 | 82 587 186.00 | 95.70 | 95.70 | |||
|