The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 429 | 2 | ||||||
| SAMKA | 44.00 | 0.00% | 440 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.50 | -0.18% | 442 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 14.10 | 0.00% | 451 | 32 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | 0.00% | 452 | 18 | ||||||||||
| LESY MĚLNÍK | 38.10 | 0.00% | 457 | 12 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 482 | 16 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 82.40 | +9.42% | 494 | 6 | ||||||||||
| BENAR | 37.30 | -2.61% | 560 | 15 | ||||||||||
| JIHOČESKÉ LESY | 57.70 | -9.98% | 577 | 10 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| TEXTILANA | 30.00 | 0.00% | 600 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.10 | -0.39% | 602 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -4.58% | 624 | 12 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 640 | 16 | ||||||||||
| FORESINVEST | 34.80 | 0.00% | 696 | 20 | ||||||||||
| TEXLEN | 39.80 | -1.48% | 709 | 18 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| PEREX | 50.50 | +1.00% | 758 | 15 | ||||||||||
| ZZN MĚLNÍK | 64.60 | -2.12% | 775 | 12 | ||||||||||
| ||||||||||||||
