The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
| VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| ČEDOK | 391.60 | -0.12% | 783 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 2 700 | 2 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.40 | +0.03% | 1 869 | 3 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 884 | 4 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
| VODÁRENSKÁ | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
| VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 3 666 | 6 | ||||||||||
| SLADOVNA HODONICE | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| SELGEN | 311.00 | -8.25% | 2 317 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 788.50 | -4.13% | 5 520 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 080 | 8 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | -0.05% | 15 575 | 9 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 9 799 | 9 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.00 | +0.24% | 14 900 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | +0.13% | 14 821 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.40 | -1.38% | 14 004 | 10 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
| IF OBCHODU | 1 117.00 | 0.00% | 13 404 | 12 | ||||||||||
| TYLEX LETOVICE | 95.20 | +2.69% | 1 238 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.00 | -2.02% | 9 142 | 14 | ||||||||||
| NOWACO MRAZÍRNY | 701.00 | 0.00% | 10 515 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 1 247 | 15 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | -0.29% | 25 725 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 652.00 | -9.06% | 13 040 | 20 | ||||||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| MSA | 242.00 | 0.00% | 5 082 | 21 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 1 250.00 | -0.07% | 33 750 | 27 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 847.00 | +0.51% | 107 594 | 28 | ||||||
| AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
| SMP CONSTRUCTION | 513.60 | -0.29% | 17 507 | 34 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
| PIVOVAR V.POPOVICE | 296.80 | -5.77% | 12 169 | 41 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.30 | +0.74% | 10 723 | 44 | ||||||
| STAVOSTROJ | 274.00 | -2.83% | 12 604 | 46 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
| ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 395.10 | +2.59% | 21 274 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +7.32% | 20 263 625 | 1 876 | 10 746.40 | +0.15% | 654 183 | 60 | ||||||
| SG - INDUSTRY | 6.30 | 0.00% | 378 | 60 | ||||||||||
| ||||||||||||||
