The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 378 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
| DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| ČEDOK | 391.60 | -0.12% | 783 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 884 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 081 | 193 | ||||||||||
| TYLEX LETOVICE | 95.20 | +2.69% | 1 238 | 13 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 1 247 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.40 | +0.03% | 1 869 | 3 | ||||||
| VODÁRENSKÁ | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
| ||||||||||||||
