The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 199.20 | -10.67% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 528.30 | -9.98% | 0 | 0 | ||||||||||
| BMT | 464.10 | -9.91% | 0 | 0 | ||||||||||
| DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
| SFINX | 147.10 | -9.30% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 652.00 | -9.06% | 13 040 | 20 | ||||||||||
| SELGEN | 311.00 | -8.25% | 2 317 | 7 | ||||||||||
| STROJPLAST | 9.50 | -7.76% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 138.10 | -6.68% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
| PIVOVAR V.POPOVICE | 296.80 | -5.77% | 12 169 | 41 | ||||||||||
| ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
| RUBÍN DYN.IF | 380.00 | -5.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 788.50 | -4.13% | 5 520 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
| ||||||||||||||
