Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 931.71 | 145 000 | 1 730 097 774.94 | 113.10 | 114.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 12 320.40 | 102 000 | 1 256 680 993.36 | 118.70 | 120.46 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 304.29 | 42 000 | 516 780 378.33 | 119.01 | 119.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 338.38 | 27 000 | 306 136 250.00 | 110.58 | 110.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 586.85 | 15 000 | 173 802 777.79 | 113.19 | 113.95 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 159.97 | 14 000 | 156 239 570.00 | 106.60 | 107.39 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 729.21 | 55 389 | 95 778 980.61 | 1 700.00 | 1 752.97 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 116 332.78 | 800 | 93 066 222.22 | 108.19 | 108.20 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 10 539.35 | 8 000 | 84 314 788.88 | 104.28 | 104.60 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 492.99 | 5 000 | 52 464 930.56 | 105.34 | 105.34 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 2 | 11 011.08 | 3 000 | 33 033 246.66 | 103.57 | 103.60 | ||
ČEZ | Bloky BCP | 7 | 94.73 | 321 555 | 30 462 239.10 | 92.90 | 95.69 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 141 505.00 | 100 | 14 150 500.00 | 137.90 | 137.90 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 820.83 | 10 | 10 168 208.33 | 100.55 | 100.55 | ||
ŽPSV UH. OSTROH | SCP | 2 | 410.22 | 24 453 | 10 031 200.00 | 400.00 | 425.00 | ||
HOME CR.FIN.VAR/06 | n-Přímé RMS | 4 | 99 760.00 | 80 | 7 980 800.00 | 99 760.00 | 99 760.00 | ||
TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 210.00 | 9 500 | 1 995 000.00 | 210.00 | 210.00 | ||
O2 C.R. | Bloky BCP | 1 | 273.68 | 4 400 | 1 204 203.00 | 273.68 | 273.68 | ||
UNIPETROL | Bloky BCP | 1 | 32.58 | 32 800 | 1 068 663.36 | 32.58 | 32.58 | ||
MUZO | SCP | 1 | 6 100.00 | 40 | 244 000.00 | 6 100.00 | 6 100.00 | ||
|