The Prague Stock Exchange and RM-System - daily results dne 16.8.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
JÄKL KARVINÁ | 809.90 | -2.02% | 12 159 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 896 000 | 80 | 11 130.60 | -1.80% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 270.10 | -1.73% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 75.40 | -1.69% | 26 735 | 350 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.50 | -1.44% | 15 239 | 8 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 55 516 | 152 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.24% | 16 317 | 7 | ||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 360.00 | -1.08% | 168 000 | 50 | ||||||
WIENERBERGER C.P. | 31.30 | -0.94% | 7 136 | 228 | ||||||||||
STAVOSTROJ | 293.30 | -0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
O2 C.R. | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 720.00 | -0.29% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 577.80 | -0.17% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 288.70 | -0.12% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
|