The Prague Stock Exchange and RM-System - daily results dne 16.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
| B.G.M. HOLDING | 326.10 | +0.92% | 0 | 0 | ||||||||||
| BMT | 390.10 | +0.77% | 2 341 | 6 | ||||||||||
| UNIPETROL | 79.79 | +0.69% | 10 534 960 | 132 083 | 79.30 | +0.76% | 50 407 | 636 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
| I.EPIC HOLDING | 132.10 | +0.60% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 151.00 | +0.43% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 313.00 | -0.44% | 125 253 451 | 8 133 | 15 462.50 | +0.40% | 169 905 | 11 | ||||||
| KDYNIUM | 3 111.50 | +0.37% | 3 112 | 1 | ||||||||||
| JIHOSTROJ | 136.10 | +0.29% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 085.00 | +0.18% | 6 510 | 6 | ||||||||||
| VULKAN | 272.70 | +0.18% | 1 091 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 373.00 | +0.13% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | +0.12% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | +0.12% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 86.30 | +0.11% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 596.30 | +0.08% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.04% | 9 344 | 41 | ||||||||||
| ||||||||||||||
