The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 568 550 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | |||||
| CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | |||||
| ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | |||||
| ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | |||||
| O2 C.R. | 438.00 | +0.23% | 138 104 259 | 314 445 | 440.00 | 0.00% | 1 142 308 | 2 597 | |||||
| NWR | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | |||||
| NWN | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | |||||
| |||||||||||||
