The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.05 | -0.39% | 553 295 | 30 500 | 18.00 | 0.00% | 253 200 | 14 000 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.57 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.73 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.60 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
BRENT TL | 73.60 | -2.26% | 76 200 | 1 000 | ||||||||||
BRENT TL+ | 58.00 | -2.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
|