The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 167.23 | -8.43% | 34 260 | 200 | ||||||||||
| BRENT TL+ | 58.00 | -2.85% | 0 | 0 | ||||||||||
| ECM | 176.76 | -2.34% | 285 027 | 1 593 | 178.80 | -2.72% | 35 880 | 200 | ||||||
| BRENT TL | 73.60 | -2.26% | 76 200 | 1 000 | ||||||||||
| KITD, v likvidaci | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 661.80 | -1.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.60 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.70 | -0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.40 | -0.58% | 0 | 0 | ||||||||||
| AAA AUTO | 18.05 | -0.39% | 553 295 | 30 500 | 18.00 | 0.00% | 253 200 | 14 000 | ||||||
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 2 035 615 | 233 | 8 800.00 | -0.34% | 35 258 | 4 | ||||||
| BONUS GARANT CZK | 102.73 | -0.29% | 0 | 0 | ||||||||||
| RDX | 346.20 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.80 | -0.12% | 0 | 0 | ||||||||||
| VIG | 913.60 | -0.11% | 424 452 | 469 | 905.00 | -0.54% | 25 767 | 28 | ||||||
| KOMODITY PLUS | 974.60 | -0.10% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.00 | -0.10% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 127.70 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
