The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 24.10 | +3.48% | 237 000 | 10 000 | ||||||||||
| CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| ERBA FUT SEP10 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 741.10 | +2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 210.00 | +1.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.60 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
| ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
| VET ASSETS | 10.00 | +1.01% | 1 400 | 140 | 9.50 | +9.20% | 39 314 | 4 162 | ||||||
| CEETX TL 1200 | 51.75 | +0.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 046.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
