The Prague Stock Exchange and RM-System - daily results dne 16.8.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2011  19.8.2011  18.8.2011  17.8.2011 16.8.2011

The Prague Sotck Exchange and RM-System - daily results - 16.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 655.00	-3.10%	364 736	138
VOD.A KAN.TRUTNOV					226.00	0.00%	0	0
VÍTKOVICE					515.00	+0.98%	23 175	45
VIG	777.20	-2.05%	3 184 003	4 088	781.00	-2.25%	128 792	163
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	7.30	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 555.50	0.00%	0	0
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.00	-1.98%	7 254 774	41 955	172.00	-1.09%	224 072	1 303
TOP ČESKÝ BON CZII	1 339.00	+1.59%	0	0
TOP ČESKÝ BON CZ	1 375.00	+0.36%	0	0
TOMA	653.00	0.00%	0	0	680.00	-2.86%	9 740	14
TESLA KARLÍN					400.00	0.00%	0	0
TATRA					136.00	+0.74%	142 669	1 056
ŠMERAL BRNO					276.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	23 031 418	2 262	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	21 318 311	1 740	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	417 915 556	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 055 000	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 865 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	95 003	9	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	590 939 168	57 270	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 167 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	55.04	-0.72%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 400.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
SETX INDEX LONG	224.80	+0.54%	0	0
SELGEN					1 450.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›