The Prague Stock Exchange and RM-System - daily results dne 16.8.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 23 930 | 3 | ||||||||
VOLKSWAGEN AG | 4 530.00 | -0.37% | 22 650 | 5 | ||||||||
PHILIP MORRIS ČR A | 11 130.00 | +1.18% | 17 719 543 | 1 592 | 11 200.00 | +0.36% | 123 080 | 11 | ||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 9 375 | 15 | ||||||||
MCDONALDS CORP. | 1 844.00 | -0.92% | 55 329 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 849.80 | +0.56% | 84 979 | 100 | ||||||||
KOMERČNÍ BANKA | 4 215.00 | +0.12% | 144 489 265 | 34 293 | 4 198.40 | -0.63% | 448 900 | 107 | ||||
VIG | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||
INTEL CORP. | 429.80 | -0.25% | 56 746 | 132 | ||||||||
TATRA | 29.50 | -3.27% | 6 636 | 224 | ||||||||
UNIPETROL | 173.85 | +1.10% | 258 986 | 1 490 | 171.70 | -0.17% | 85 850 | 500 | ||||
FORTUNA | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||
CPI FIM | 63.05 | -2.25% | 1 750 204 | 27 443 | 63.90 | +1.43% | 94 970 | 1 500 | ||||
PFNONWOVENS | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||
O2 C.R. | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||
CETV | 76.10 | +0.79% | 6 371 956 | 83 888 | 72.90 | -3.06% | 439 239 | 5 873 | ||||
ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||
NOKIA CORP. | 76.80 | -1.15% | 585 494 | 7 590 | ||||||||
AAA AUTO | 26.90 | +5.49% | 427 600 | 16 000 | ||||||||
ERSTE GROUP BANK A | 691.60 | +3.70% | 178 075 618 | 260 458 | 691.80 | +4.11% | 12 290 586 | 17 998 | ||||
NWR | 24.65 | +0.20% | 9 644 831 | 379 530 | 25.50 | +1.59% | 2 757 931 | 108 258 |