The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/27	97.55	0.00%	1 023 750 000	100 000	10 000.00	0.00%	0	0
UNIPETROL	173.00	-0.55%	255 175	1 475	174.50	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
TESLA KARLÍN					430.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
NOKIA CORP.					140.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 201.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.20	0.00%	0	0
APPLE INC.					2 574.00	+0.12%	514 800	200
STOCK	51.75	+0.29%	488 375	9 451	52.10	+0.19%	33 397	640
FORTUNA	92.05	+0.05%	1 468 378	15 743	93.00	+0.54%	170 989	1 848
PHILIP MORRIS ČR A	12 994.00	+0.73%	4 219 490	328	13 059.00	+0.76%	39 016	3
O2 C.R.	235.00	0.00%	15 232 200	64 881	236.00	+0.85%	502 953	2 151
PFNONWOVENS	793.40	+0.56%	3 572 150	4 503	800.00	+1.26%	60 041	76
AKRO OPF GLOBAL.					377.10	+1.34%	0	0
CPI FIM					4.90	+2.08%	2 060	420
KOFOLA CS	421.50	-1.91%	12 253	29	427.90	+2.17%	49 636	116
TWITTER, INC					487.00	+2.52%	52 850	110
‹‹ First 20    ‹ Previous 60