Hi price, The Prague Stock Exchange dne 16.8.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | +1.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.20 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.55 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | -0.89% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.65 | +4.72% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.70 | +10.96% | 17 000 | 1 000 | ||||||||||
EB CEZ TS6 | 17.75 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.75 | -0.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.20 | -3.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | +0.66% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.75 | +8.42% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.60 | +1.53% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.85 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.45 | -2.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.65 | +0.49% | 102 800 | 2 000 | ||||||||||
STOCK | 51.75 | +0.29% | 488 375 | 9 451 | 52.10 | +0.19% | 33 397 | 640 | ||||||
EB SIL TS6 | 55.55 | -0.36% | 0 | 0 | ||||||||||
CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
EB S&P500 TS05 | 64.65 | +2.05% | 8 010 | 124 | ||||||||||
EB NTX TL01 | 65.30 | -1.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
EB KOM TL5 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.15 | -2.62% | 0 | 0 | ||||||||||
FORTUNA | 92.05 | +0.05% | 1 468 378 | 15 743 | 93.00 | +0.54% | 170 989 | 1 848 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 573 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 186 127 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 16 079 281 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 023 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 303 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|