Hi price, The Prague Stock Exchange dne 16.8.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | -1.47% | 297 297 995 | 350 844 | 844.20 | -1.61% | 7 190 416 | 8 475 | ||||||
| EB GLD TL9 | 837.40 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.30 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 793.40 | +0.56% | 3 572 150 | 4 503 | 800.00 | +1.26% | 60 041 | 76 | ||||||
| EB DAX TL8 | 759.70 | -1.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 722.50 | -1.31% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 664.00 | 0.00% | 2 656 | 4 | ||||||||||
| ERSTE GROUP BANK A | 659.10 | -0.74% | 47 794 308 | 72 600 | 659.00 | -0.29% | 1 011 500 | 1 535 | ||||||
| EB DAX TL11 | 623.10 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| S-BOX DIMAX | 587.90 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 543.50 | +2.72% | 0 | 0 | ||||||||||
| VIG | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
| ||||||||||||||
