Top number of shares per day, RM System dne 16.8.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 380.50 | -1.32% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 705.00 | -0.33% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 131.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
|