Hi price, The Prague Stock Exchange dne 16.8.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.20 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.65 | +4.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -0.89% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.70 | +10.96% | 17 000 | 1 000 | ||||||||||
| EB CEZ TS6 | 17.75 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
