Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 359.44 | 113 000 | 1 170 617 222.22 | 103.65 | 103.65 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 709.47 | 50 000 | 435 473 287.67 | 86.85 | 86.85 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 102 987.50 | 180 | 18 537 750.00 | 100.00 | 100.00 | |
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 10 | 1.02 | 4 884 613 | 4 979 155.26 | 100.03 | 100.10 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 047.22 | 400 | 4 018 888.88 | 100.00 | 101.00 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 007.73 | 40 | 3 640 309.36 | 91 007.73 | 91 007.73 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 293.78 | 55 | 621 158.08 | 113.21 | 113.21 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 242 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 3 730 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 2 173 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 59 800 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 20 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 62 119 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 20 423 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 99 070 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 45 313 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 26 324 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 17 820 | |||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 375 | |||||
| OHL ŽS | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 177 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 67 406 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 3 931 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 908 | |||||
| EDEN ARENA | Souhrn-CF0 Jiné BCP | 1 | 344 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 3 100 | |||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 5 | 7 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 749 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 611 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 800 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 993 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 14 200 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 172 | |||||
