Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
OHL ŽS | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 177 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 67 406 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 3 931 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 13 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 908 | |||||
EDEN ARENA | Souhrn-CF0 Jiné BCP | 1 | 344 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 1 | 3 100 | |||||
EPH VAR/22 | Souhrn-VF0 Jiné BCP | 5 | 7 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 749 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 611 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 800 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 993 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 14 200 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 172 | |||||
|