Top number of shares per day, The Prague Stock Exchange dne 16.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 050 774 | 6 131 108 | ||||||||||
AVAST | 177.40 | +0.25% | 48 555 643 | 274 839 | 177.50 | +0.73% | 1 940 146 | 11 016 | ||||||
ČEZ | 638.00 | +0.63% | 121 639 107 | 190 960 | 638.50 | +0.71% | 6 706 663 | 10 527 | ||||||
MONETA MONEY BANK | 87.40 | -0.68% | 15 120 280 | 172 746 | 87.50 | -0.45% | 324 134 | 3 703 | ||||||
O2 C.R. | 262.00 | 0.00% | 34 691 629 | 132 406 | 262.50 | -0.19% | 723 119 | 2 756 | ||||||
KOMERČNÍ BANKA | 832.00 | 0.00% | 76 564 521 | 92 468 | 826.50 | -1.02% | 2 595 280 | 3 133 | ||||||
ERSTE GROUP BANK A | 886.40 | -0.43% | 62 914 959 | 71 111 | 880.00 | -0.72% | 2 326 649 | 2 630 | ||||||
STOCK | 113.20 | -0.35% | 7 172 814 | 63 426 | 112.20 | -0.35% | 1 724 255 | 15 307 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
PHOTON ENERGY | 48.00 | -1.23% | 1 063 594 | 22 045 | ||||||||||
EB AVAST TL03 | 8.75 | +1.74% | 172 600 | 20 000 | ||||||||||
COLT CZ GROUP SE | 428.00 | -0.47% | 5 938 642 | 13 866 | 428.00 | -1.15% | 474 340 | 1 105 | ||||||
EB LUFTHANSA TL04 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
KOFOLA CS | 290.00 | -0.68% | 2 118 652 | 7 307 | 290.00 | -0.68% | 925 220 | 3 182 | ||||||
CTP | 450.00 | +0.45% | 2 743 031 | 6 105 | ||||||||||
EB OMV TS03 | 18.08 | +11.60% | 57 600 | 3 000 | ||||||||||
ATOMTRACE | 25.00 | -37.50% | 50 000 | 2 000 | ||||||||||
RMS MEZZANINE | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
VIG | 633.00 | -0.63% | 934 302 | 1 472 | 638.00 | +0.63% | 213 140 | 335 | ||||||
DEUTSCHE BANK AG | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||||
SHELL | 435.00 | -0.99% | 151 973 | 349 | ||||||||||
EB ADIDAS TL03 | 169.85 | -9.24% | 50 955 | 300 | ||||||||||
UNIQA INS | 195.40 | -0.05% | 58 620 | 300 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 952 569 | 294 | ||||||||||
NOKIA CORP. | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 994 692 | 196 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||||
EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||||
EB SAP TS03 | 84.85 | +1.27% | 12 744 | 150 | ||||||||||
UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
EB WTI TS14 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +0.50% | 3 209 789 | 107 | ||||||||||
SAZKA GR. 5,20/24 | 102.02 | -1.05% | 782 410 | 75 | ||||||||||
RWE | 798.20 | +0.52% | 43 901 | 55 | ||||||||||
SAVARIN 0,00/26 | 74.00 | -0.19% | 1 998 000 | 54 | ||||||||||
TMR | 840.00 | +3.07% | 31 080 | 37 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 62 190 | 6 | ||||||||||
EB AVAST BC02 | 1 104.32 | +0.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 489.58 | -2.42% | 0 | 0 | ||||||||||
E.ON | 274.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 470.00 | +0.72% | 70 607 | 150 | ||||||
EB DBK TL08 | 14.64 | -2.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.40 | -2.18% | 0 | 0 | ||||||||||
EB DAX TS16 | 562.53 | +3.31% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 639.27 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 159.20 | -0.75% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.98 | -3.08% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.91 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL12 | 30.77 | +1.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 42.39 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 51.38 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 47.66 | +0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.75 | +3.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.92 | +1.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.57 | -8.46% | 0 | 0 | ||||||||||
|