The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 25.00 | -37.50% | 50 000 | 2 000 | ||||||||||
| EB LUFTHANSA TL04 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
| EB WTI TL22 | 440.83 | -12.06% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 33.21 | -10.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 169.85 | -9.24% | 50 955 | 300 | ||||||||||
| EB LUFTHANSA TL03 | 10.76 | -8.89% | 0 | 0 | ||||||||||
| EB BMW TL04 | 34.24 | -8.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.57 | -8.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 780.30 | -7.12% | 0 | 0 | ||||||||||
| EB WTI TL20 | 981.24 | -5.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 093.12 | -5.14% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 802.99 | -4.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 202.52 | -3.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 424.62 | -3.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||||
| EB SILVER TS09 | 163.33 | -3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.98 | -3.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.83 | -3.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.64 | -2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.98 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
