The Prague Stock Exchange and RM-System - daily results dne 16.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2022  19.8.2022  18.8.2022  17.8.2022 16.8.2022

The Prague Sotck Exchange and RM-System - daily results - 16.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	199.50	+0.91%	13 031 758	65 586	198.00	+0.60%	695 269	3 520
COLT CZ GROUP SE	528.00	-0.56%	5 898 567	11 112	532.00	-1.29%	74 579	140
ČEZ	1 090.00	+1.40%	266 785 155	245 987	1 086.00	+0.56%	9 986 134	9 275
DEUTSCHE BANK AG	220.90	+1.80%	442	2	222.00	+3.25%	40 920	185
DEUTSCHE TELEKOM	459.95	0.00%	0	0	462.70	0.00%	0	0
E4U	148.00	+5.71%	389 437	2 655	145.00	+7.40%	145 000	1 000
EMAN	91.00	0.00%	0	0	95.50	+3.80%	1 528	16
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	599.00	+0.17%	59 496 478	99 373	602.00	+0.17%	2 951 492	4 908
FIXED.ZONE	216.00	0.00%	0	0	218.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	0	0	244.00	-0.81%	24 400	100
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	10 780	82
KOFOLA CS	288.00	0.00%	146 431	509	290.00	0.00%	316 100	1 090
KOMERČNÍ BANKA	640.00	-0.31%	76 471 449	118 833	640.00	0.00%	2 962 665	4 577
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	82.50	+0.24%	21 083 435	255 230	82.90	+0.24%	412 360	5 002
NOKIA CORP.	123.10	0.00%	0	0	122.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	0.00%	2 589 700	155	16 980.00	+1.43%	422 940	25
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 030.00	0.00%	0	0	1 060.00	+4.95%	68 500	65
PRABOS PLUS	398.00	0.00%	0	0	398.00	0.00%	0	0
RMS MEZZANINE	2.10	+6.06%	315	150	1.60	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	575.00	+0.52%	81 378	141	578.00	+0.52%	2 312	4
VOLKSWAGEN AG					4 850.00	0.00%	0	0