The Prague Stock Exchange and RM-System - daily results dne 16.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
| DEUTSCHE BANK AG | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 056 250 | 2 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 721 000 | 7 | ||||||||||
| VOLKSWAGEN | 3 627.00 | -1.24% | 47 151 | 13 | ||||||||||
| WIENERBERGER | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| OMV | 1 015.50 | +3.92% | 25 388 | 25 | ||||||||||
| TMR | 600.00 | -0.83% | 18 000 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 987 649 | 33 | ||||||||||
| ORLEN | 368.00 | -1.34% | 39 008 | 106 | ||||||||||
| EB WTI TS21 | 877.57 | -3.89% | 110 907 | 128 | ||||||||||
| VIG | 575.00 | +0.52% | 81 378 | 141 | 578.00 | +0.52% | 2 312 | 4 | ||||||
| RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 2 589 700 | 155 | 16 980.00 | +1.43% | 422 940 | 25 | ||||||
| KGHM POLSKA-MIEDZ | 133.00 | -1.81% | 26 600 | 200 | ||||||||||
| CTP | 343.00 | +4.26% | 85 468 | 251 | ||||||||||
| J&T BK 7,00% PERP | 100.95 | +0.02% | 298 812 | 296 | ||||||||||
| EB S&P 500 TS02 | 153.34 | -2.67% | 46 179 | 300 | ||||||||||
| EB S&P 500 TL01 | 189.01 | +3.32% | 56 688 | 300 | ||||||||||
| E.ON | 232.90 | +0.82% | 69 920 | 300 | ||||||||||
| ||||||||||||||
